Tesla stock option chain.

View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.Tesla is one such stock that I have done very well with trading its options up and down (calls and puts). Recently, I have used these options to create gains of 50% to 200% in a short period of ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...

The settlement filed Friday in Delaware Court of Chancery provides for $458,649,785 in returned options and $276,616,720 in "returned cash and/or returned stock." The money will be returned to Tesla.View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …

Find the latest on option chains for Meta Platforms, Inc. Class A Common Stock (META) at Nasdaq.com.While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

It is heavily exposed to the Tesla stock and Tesla call options at 25% share. The fund seeks to boost its performance during extreme moves in Tesla, charging investors 0.95% in annual fees.Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of …Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote. Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...

2. Tesla Could Run Out of Batteries. One of the early problems Tesla executives ran into was a lack of batteries to power their products. Tesla's world-renowned Gigafactory, which is still under ...

Apr 22, 2021 · So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...

Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...Gold Option - Quotes. Beginning Monday, January 8, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ. Last Updated 26 Nov 2023 09:31:24 AM CT.Get the basic S&P 500 MINI SPX OPTIONS INDEX (^XSP) option chain and pricing options for different maturity periods from Yahoo Finance.Another Tesla Selloff by Elon Musk. Tesla CEO Elon Musk is continuing his nearly two-month-long trend of selling huge quantities of Tesla stock. Let's take a ...After Tesla reported record revenue and profits for the first quarter of 2022 on Wednesday, 25.3 million of CEO Elon Musk’s options worth $23 billion (before taxes) likely vested–three of four ...

Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.The Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo...While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.

View the basic MRNA option chain and compare options of Moderna, Inc. on Yahoo Finance.View the basic TSLA.NE option chain and compare options of Tesla, Inc. on Yahoo Finance.

To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Elon Musk said he has sold enough Tesla stock to make good on his goal of selling 10% of his holdings. The Tesla CEO offloaded another 583,611 shares worth $548 million on Tuesday, for a total of ...Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ...Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.

TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.

Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52 …The Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo...Dec 1, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day ...View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view. Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...

Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.Our vehicles are some of the safest in the world. After safety, our goal is to make every Tesla the most fun you could possibly have in a vehicle. We build features that make being in your vehicle more enjoyable—from gaming to movies, easter eggs and more. With over-the-air software updates, we regularly introduce features at the push of a ...Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ...Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ...Instagram:https://instagram. is nantucket expensivestock faraday futureforex trading vs stock marketstock samsung By providing access to up-to-date, international market data, real-time stock quotes, ... Futures Chain. Contract Name Settlement Date Price Change % Change; GCZ23.CMX: Gold Dec 23: 2089.3 10:11PM ESTCall and put option chain can be obtained by adding .calls or .puts to the above command. #All options of AAPL expiring on 26th February 2021 aapl.option_chain(‘2021–02–26’) aapl.option ... otcmkts mnktqbhp stok 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. lit etf stock price Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …Nov 8, 2023 · The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.