Microsoft share price history.

No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.

Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price.

Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again.

Dec 1, 2023 · On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here

A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a...

Q3 2024 EPS Estimate Trends. Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.

16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ...In 2001 Microsoft released the Xbox, an electronic game console that quickly captured second place in the video gaming market. In 2002 it launched Xbox Live, a broadband gaming network for its consoles.A more powerful gaming console, the Xbox 360, was released in 2005.In an intensely competitive market, where the Xbox faced strong …With price targets for Microsoft and Alphabet of $400 and $150, the implied upside of Thill's new targets for these stocks is 25% and 20%, respectively. ... History Says the Nasdaq Could Soar in ...MSFT: Microsoft Stock Soars 4% as Quarterly Revenue Lands at $56.5B, Beating Estimates. The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive company.The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive ...Mar 10, 2011 · By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ... Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ...

Stock analysis for Microsoft Corp (MSFT:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Analysts were expecting $2.55 a share. By segment, Productivity and Business Processes revenue increased 10% to $18.29 billion, above estimates for $18.1 billion. More Personal Computing revenue ...Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ...The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …Based on the company's trailing-12-month revenue of $33.8 billion and its current market cap of $79 billion, the stock trades at a price-to-sales (P/S) ratio of just 2.3.Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875:

I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...

Posted: Oct 12, 2023 11:26 pm. UPDATE: Microsoft has announced its $69 billion purchase of Activision Blizzard, bringing Call of Duty and more into the Xbox fold. In a post on Xbox Wire, Xbox boss ...Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq …5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Microsoft is a dividend paying company with a current yield of 0.8%. Next payment date is on 14th March, 2024 with an ex-dividend date of 14th February, 2024. MSFT is not paying a notable dividend for the US market, therefore no need to check if payments are stable. MSFT is not paying a notable dividend for the US market, therefore no need to ...

A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.

Oct 19, 2023Microsoft price performance over time. Historical closes compared with the last close of $374.51. ... Microsoft's current share price divided by its per-share earnings (EPS) over a 12-month period ...Nov 4, 2022 · Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years. A crash, however, was imminent with MSFT reversing the gains and adjusting to a more ... The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Microsoft Price History Microsoft Stock Insider Transactions Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer …Axis Bank share price; 1,008.15 ... said that generative AI will be "the fastest growing $10 billion business in our history". J.P. Morgan analysts raised their price targets on Microsoft's stock ...28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...Instagram:https://instagram. bbbyq.stocks under 5 centsewz stocksdino sinclair When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024. wonder wellness gummies reviewsaarontveit Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments good investing companies By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...Axis Bank share price; 1,008.15 ... said that generative AI will be "the fastest growing $10 billion business in our history". J.P. Morgan analysts raised their price targets on Microsoft's stock ...