Msft historical prices.

Nov 27, 2023 · 52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. PFE Historical Data. ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.Discover historical prices for AXP stock on Yahoo Finance. View daily, weekly or monthly format back to when American Express Company stock was issued.

Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...$378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...

Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide</a>.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. In the quest to uncover historical information, researchers often turn to various sources such as archives, newspapers, and public records. One often overlooked but valuable resource is obituaries.1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...

Discover historical prices for LLY stock on Yahoo Finance. View daily, weekly or monthly format back to when Eli Lilly and Company stock was issued.

Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...14 Nov 2023 ... The 43 analysts covering MSFT stock have a median price target of $410, suggesting double-digit upside over the next 12 months. But investors ...

Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide</a>.Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. Last Reported Results and Surprise History Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same ...

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …

Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryDiscover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -

Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …

Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.The job cuts are expected to be just over 3,000, one of the sources said on Jan. 9, in what would be the biggest workforce reduction for the bank since the financial …Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

For example, to get daily historical prices, use the command: Use the convert mode to download and convert JSON to CSV. Use the /rootPath=Chart.Series option to point to the JSON root of historical prices. Use the /referer option to specify the referrer required for MSN web services.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Instagram:https://instagram. wrk stockshistoric quebec citytellurium stockcell phone tower companies 2 Nov 2023 ... The analyzed data by our experts suggests that the price per share for Microsoft will rise to $355 by the end of 2023, $400 in 2024, $452 in ... robot tradersnasdaq dash There is something captivating about abandoned historic homes for sale. These once-grand residences, now left to the ravages of time, hold a unique allure that captures the imagination of both history enthusiasts and real estate aficionados... courser shoes The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryA historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...