Apple stock history chart.

Nov 3, 2023. In the fourth quarter of its 2023 fiscal year, Apple’s earnings per common share (diluted) stood at 1.46 U.S. dollars. The figure has fluctuated over the years, hitting a low of 0. ...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...Price Target: $166.17. Risk-reward: 2.6. Apple stock (AAPL) embarked on the year with a robust performance, witnessing a surge in price to reach all-time highs. However, recent geopolitical ...In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close ...

Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple annual and quarterly earnings per share history from 2010 to 2023. ... Apple annual and quarterly earnings per share history from 2010 to 2023. ... Stock Name Country Market Cap PE Ratio; HP (HPQ) United States: $29.154B: 8.91: Lenovo Group (LNVGY) Hong Kong, SAR China: $14.846B:

Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone. Apple Stock Price History. Apple was founded by its visionary CEO Steve Jobs in 1977. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price.Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of December 01, 2023 is 82.32.. The all-time high RTX stock closing price was 141.66 on February 07, 2020.; The RTX 52-week high stock price is 108.84, which is 32.2% above the current share price.; The RTX 52 …Nov 27, 2022 · The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of ... Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Apple live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Nov 22, 2023 · See Apple Inc. (AAPL) history of stock splits. Includes date and ratio. Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits and dividends. The latest closing stock price for Caterpillar as of December 01, 2023 is 256.76.. The all-time high Caterpillar stock closing price was 287.15 on August 01, 2023.; The Caterpillar 52-week high stock price is 293.88, which is 14.5% above the current share …View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Apple Stock Price The stock chart to the left shows the price of Apple stock from the May 2011 to May 2012. The corresponding bar graph on the bottom ...Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.

The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Download an unlimited amount of financial data directly into your spreadsheets, up to 100,000 rows of data. Easily blend data from Barchart with your own proprietary data or …Analyst Future Growth Forecasts. Earnings vs Savings Rate: AAPL's forecast earnings growth (5.9% per year) is above the savings rate (2.2%). Earnings vs Market: AAPL's earnings (5.9% per year) are forecast to grow slower than the US market (14.7% per year). High Growth Earnings: AAPL's earnings are forecast to grow, but not …

Discover historical prices for CVS stock on Yahoo Finance. View daily, weekly or monthly format back to when CVS Health Corporation stock was issued.Apple stock price history chart. Apple share value history: the stock splits 7-For-1 and continues to fly. Apple initiated a two-for-one stock split in 1987, 2000, and 2005 but Apple stock growth history over the years dictated a much larger split was needed to maintain a healthy base of retail investors.

Nov 30, 2023 · Apple Inc. advanced stock charts by Barron's. View AAPL historical stock data and compare to other stocks, and exchanges. Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.After Hours Volume: 1.21M. Close. Chg. Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare …Back to AAPL Overview. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Nov 2, 2023The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)12 Okt 2023 ... Apple end of year price prediction. Source: CoinCodex. Apple chart analysis. Apple shares closed at $179.80, marking a rise of $1.41 (0.79 ...

Discover historical prices for ABNB stock on Yahoo Finance. View daily, weekly or monthly format back to when Airbnb, Inc. stock was issued.

A chart showing data for a single point in time, with the data and price. In the Stocks app on your Mac, click a ticker symbol in a watchlist. Choose a time ...

Apple Stock Historical Returns by Month — 1981 to 2022 According to Yahoo Finance data going back to Apple's IPO over four decades ago, the stock indeed typically sees a rise in July and August.Apple Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Creating a family tree chart is a great way to document and preserve your family history. It can be a fun and rewarding experience that helps you learn more about your ancestors and connect with your relatives.Discover historical prices for DAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Delta Air Lines, Inc. stock was issued.1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Are you curious about your family history? Do you want to learn more about your ancestors and their stories? With a free family tree chart maker, you can easily uncover your ancestry and learn more about your family’s past.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.28 Jun 2023 ... The stock is now trading at about 29 times expected earnings, its highest multiple since February 2022, according to Refinitiv data.The closing share price for Apple (AAPL) stock was $191.24 for Friday, December 01 2023, up 0.68% from the previous day. AAPL is up 9.93% over the past 30 days and up 28.95% for the past 12 months. AAPL Price Chart Instagram:https://instagram. pbr ticker symbolrobinhood pre market hoursvig dividend historyforever stamps cost 2022 Discover historical prices for CVS stock on Yahoo Finance. View daily, weekly or monthly format back to when CVS Health Corporation stock was issued. best medicare supplement plans in paavatrade usa AAPL support price is $188.02 and resistance is $191.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAPL stock will trade within this expected range on the day. View ...The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap... ishares govt Per-Share Earnings, Actuals and Estimates. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...